HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 50.65 50.77 50.48 50.74 1.38 Million
26 Mar, 2014 51.0 51.04 50.51 50.51 1.11 Million
25 Mar, 2014 50.75 50.95 50.54 50.73 1.98 Million
24 Mar, 2014 50.42 50.49 50.07 50.29 1.32 Million
21 Mar, 2014 49.78 50.14 49.66 49.84 1.4 Million
20 Mar, 2014 49.03 49.45 48.86 49.41 3.75 Million
19 Mar, 2014 49.63 49.65 48.88 49.23 2.74 Million
18 Mar, 2014 49.74 50.01 49.71 49.83 1.49 Million
17 Mar, 2014 49.84 50.21 49.83 49.94 1.32 Million
14 Mar, 2014 50.06 50.32 49.79 49.88 2.16 Million