USD 66.53
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2015 | 45.26 | 45.44 | 45.0 | 45.17 | 1.31 Million |
31 Jul, 2015 | 45.35 | 45.4 | 45.02 | 45.07 | 1.3 Million |
30 Jul, 2015 | 45.34 | 45.34 | 44.87 | 45.01 | 1.27 Million |
29 Jul, 2015 | 44.89 | 45.22 | 44.89 | 45.08 | 1.38 Million |
28 Jul, 2015 | 44.6 | 44.84 | 44.45 | 44.8 | 1.66 Million |
27 Jul, 2015 | 43.94 | 44.0 | 43.76 | 43.89 | 1.06 Million |
24 Jul, 2015 | 44.29 | 44.49 | 43.89 | 44.07 | 1.54 Million |
23 Jul, 2015 | 45.24 | 45.24 | 44.76 | 44.84 | 1.41 Million |
22 Jul, 2015 | 44.96 | 45.22 | 44.96 | 45.18 | 1.02 Million |
21 Jul, 2015 | 45.58 | 45.69 | 45.43 | 45.53 | 1.19 Million |
HSHP
HSY
HTB
HRI
HRL
HRTG