HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 45.55 45.79 45.48 45.61 1.41 Million
17 Jul, 2015 45.25 45.36 45.14 45.31 927.7 Thousand
16 Jul, 2015 45.24 45.4 45.19 45.24 1.36 Million
15 Jul, 2015 44.69 44.8 44.53 44.69 1.36 Million
14 Jul, 2015 44.71 44.72 44.48 44.54 1.14 Million
13 Jul, 2015 44.62 44.67 44.33 44.42 1.59 Million
10 Jul, 2015 44.07 44.08 43.71 43.87 1.88 Million
09 Jul, 2015 43.63 43.66 43.02 43.02 1.64 Million
08 Jul, 2015 42.77 43.01 42.51 42.55 2.4 Million
07 Jul, 2015 43.82 43.83 43.07 43.72 3.64 Million