HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 43.32 43.65 43.26 43.47 1.76 Million
14 Aug, 2015 43.49 43.81 43.48 43.76 1.22 Million
13 Aug, 2015 43.82 43.95 43.69 43.78 1.48 Million
12 Aug, 2015 43.69 43.84 43.28 43.79 2.42 Million
11 Aug, 2015 44.99 45.21 44.82 45.18 2.76 Million
10 Aug, 2015 44.96 45.5 44.94 45.46 1.01 Million
07 Aug, 2015 45.45 45.6 45.35 45.49 1.13 Million
06 Aug, 2015 45.89 45.89 45.58 45.73 1.11 Million
05 Aug, 2015 46.24 46.38 46.09 46.18 1.84 Million
04 Aug, 2015 45.37 45.44 45.21 45.3 1.3 Million