HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 39.63 39.78 39.52 39.67 1.47 Million
28 Aug, 2015 39.59 40.0 39.57 39.9 2.6 Million
27 Aug, 2015 39.71 40.21 39.68 40.16 2.47 Million
26 Aug, 2015 39.32 39.38 38.34 39.13 4 Million
25 Aug, 2015 40.04 40.04 39.16 39.22 4.75 Million
24 Aug, 2015 38.72 39.12 38.06 38.4 5.48 Million
21 Aug, 2015 41.42 41.58 40.52 40.52 4.09 Million
20 Aug, 2015 42.09 42.11 41.7 41.76 2.66 Million
19 Aug, 2015 42.64 42.69 42.25 42.37 2.09 Million
18 Aug, 2015 43.63 43.73 43.47 43.59 1.25 Million