HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 37.02 37.1 36.78 37.04 2.2 Million
28 Sep, 2015 37.36 37.37 37.06 37.15 2.27 Million
25 Sep, 2015 38.09 38.31 37.95 38.06 1.74 Million
24 Sep, 2015 37.29 37.67 37.05 37.59 2.6 Million
23 Sep, 2015 38.33 38.36 37.81 37.98 2.33 Million
22 Sep, 2015 37.76 37.83 37.46 37.79 2.34 Million
21 Sep, 2015 38.49 38.56 38.27 38.46 1.53 Million
18 Sep, 2015 38.29 38.54 38.05 38.13 2.18 Million
17 Sep, 2015 39.1 39.5 38.9 39.02 2.44 Million
16 Sep, 2015 39.74 39.93 39.63 39.85 1.59 Million