HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 44.15 44.51 44.08 44.26 1.85 Million
02 Jul, 2015 45.22 45.34 45.11 45.18 1.43 Million
01 Jul, 2015 44.53 44.69 44.43 44.69 2.26 Million
30 Jun, 2015 45.46 45.49 44.61 44.81 2.65 Million
29 Jun, 2015 45.77 45.96 45.16 45.17 2.22 Million
26 Jun, 2015 46.45 46.7 46.32 46.5 1.53 Million
25 Jun, 2015 47.08 47.11 46.63 46.64 1.06 Million
24 Jun, 2015 47.26 47.41 47.16 47.16 792.9 Thousand
23 Jun, 2015 47.32 47.42 47.28 47.31 1.16 Million
22 Jun, 2015 47.42 47.61 47.32 47.33 1.5 Million