Herc Holdings Inc. (HRI)

USD 111.11

(2.27%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 134.29 139.33 133.16 135.71 322.9 Thousand
05 Aug, 2024 125.57 134.97 125.11 134.51 358 Thousand
02 Aug, 2024 138.01 138.01 133.68 134.49 266.3 Thousand
01 Aug, 2024 155.87 156.9 143.19 144.1 376.6 Thousand
31 Jul, 2024 154.87 159.85 152.15 155.84 371.35 Thousand
30 Jul, 2024 151.9 154.18 151.5 153.11 242.5 Thousand
29 Jul, 2024 154.0 156.12 152.76 153.09 165.32 Thousand
26 Jul, 2024 158.25 160.68 153.7 154.24 301.33 Thousand
25 Jul, 2024 146.5 158.32 146.5 155.39 572.6 Thousand
24 Jul, 2024 151.83 154.2 144.99 145.88 396.72 Thousand