Herc Holdings Inc. (HRI)

USD 111.11

(2.27%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 143.38 153.46 139.54 153.3 531.6 Thousand
22 Jul, 2024 145.77 147.14 142.94 144.27 730.6 Thousand
19 Jul, 2024 148.45 149.44 144.1 144.66 527.1 Thousand
18 Jul, 2024 151.25 156.43 148.08 148.11 278.69 Thousand
17 Jul, 2024 151.19 154.48 150.57 151.25 323.3 Thousand
16 Jul, 2024 145.38 153.54 143.96 153.31 368.2 Thousand
15 Jul, 2024 137.58 143.63 137.09 143.46 287.8 Thousand
12 Jul, 2024 134.76 138.57 133.73 136.52 271.7 Thousand
11 Jul, 2024 130.92 135.13 130.57 132.73 228.8 Thousand
10 Jul, 2024 126.03 127.42 125.5 127.39 160.5 Thousand