Herc Holdings Inc. (HRI)

USD 112.6

(-5.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 122.84 125.35 110.37 110.8 336.11 Thousand
07 Apr, 2025 114.7 115.2 114.02 115.0 6.00
04 Apr, 2025 125.3 127.97 114.74 122.23 828.3 Thousand
03 Apr, 2025 131.14 135.0 127.6 129.86 649.1 Thousand
02 Apr, 2025 134.22 142.4 133.72 142.19 325.98 Thousand
01 Apr, 2025 131.94 139.9 131.11 136.75 412.1 Thousand
31 Mar, 2025 135.29 136.81 129.35 134.27 520.96 Thousand
28 Mar, 2025 138.54 139.02 135.51 138.93 1.01 Million
27 Mar, 2025 140.82 141.62 138.15 139.55 419.62 Thousand
26 Mar, 2025 142.82 144.5 138.07 140.81 434.5 Thousand