Herc Holdings Inc. (HRI)

USD 116.2

(4.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 113.07 116.28 112.56 114.98 483.4 Thousand
18 Jun, 2025 111.61 113.93 111.38 111.68 286.2 Thousand
17 Jun, 2025 112.05 117.43 110.8 111.41 506.62 Thousand
16 Jun, 2025 115.65 117.11 111.76 112.86 325 Thousand
13 Jun, 2025 116.62 117.2 113.17 113.9 296.02 Thousand
12 Jun, 2025 119.36 120.18 118.07 119.27 299.1 Thousand
11 Jun, 2025 124.55 124.87 120.95 121.19 288.8 Thousand
10 Jun, 2025 123.17 123.17 120.93 122.66 218.1 Thousand
09 Jun, 2025 124.27 124.27 120.91 121.42 408.1 Thousand
06 Jun, 2025 122.61 123.24 120.83 121.43 328.7 Thousand