Herc Holdings Inc. (HRI)

USD 116.2

(4.21%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 119.0 121.02 117.0 119.04 457.3 Thousand
04 Jun, 2025 121.14 124.16 119.08 119.43 475.83 Thousand
03 Jun, 2025 117.85 121.35 115.26 120.67 767.43 Thousand
02 Jun, 2025 124.35 124.64 113.22 115.78 827.9 Thousand
30 May, 2025 125.98 126.09 123.54 124.0 528.89 Thousand
29 May, 2025 129.73 129.73 125.52 129.0 302.1 Thousand
28 May, 2025 132.06 132.76 128.12 128.29 234.4 Thousand
27 May, 2025 129.92 132.4 127.09 131.3 275.93 Thousand
23 May, 2025 123.98 126.78 123.98 125.68 279.9 Thousand
22 May, 2025 124.96 128.38 122.57 127.82 564 Thousand