Herc Holdings Inc. (HRI)

USD 186.03

(-4.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 214.13 218.14 212.92 217.76 259.01 Thousand
20 Nov, 2024 215.95 216.4 211.74 213.45 258 Thousand
19 Nov, 2024 215.0 219.07 214.0 215.55 265.87 Thousand
18 Nov, 2024 217.95 220.6 216.02 217.49 183.2 Thousand
15 Nov, 2024 219.57 221.84 215.84 217.67 353.11 Thousand
14 Nov, 2024 224.08 224.08 217.16 217.54 374.3 Thousand
13 Nov, 2024 225.3 227.8 219.56 222.17 362.43 Thousand
12 Nov, 2024 227.96 231.0 223.9 224.48 318.7 Thousand
11 Nov, 2024 237.0 237.7 227.0 227.59 503.19 Thousand
08 Nov, 2024 233.24 235.71 231.49 233.43 201.74 Thousand