Herc Holdings Inc. (HRI)

USD 129.86

(-8.67%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 129.55 134.3 128.85 133.5 663.5 Thousand
04 Mar, 2025 131.96 133.63 125.32 129.28 986.2 Thousand
03 Mar, 2025 145.11 145.82 135.0 135.77 598.8 Thousand
28 Feb, 2025 144.64 146.83 142.19 143.48 521.83 Thousand
27 Feb, 2025 150.53 150.6 143.41 145.04 471.9 Thousand
26 Feb, 2025 150.38 153.99 148.5 150.71 875.3 Thousand
25 Feb, 2025 153.05 153.77 145.52 147.8 1 Million
24 Feb, 2025 163.92 164.92 152.02 152.91 840.8 Thousand
21 Feb, 2025 180.26 180.26 161.99 163.97 842.8 Thousand
20 Feb, 2025 179.69 181.99 174.78 178.89 786.11 Thousand