Herc Holdings Inc. (HRI)

USD 131.2

(-7.73%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 131.14 135.0 127.6 128.01 183.32 Thousand
01 Apr, 2025 131.94 139.62 131.52 138.14 139.42 Thousand
31 Mar, 2025 135.29 135.91 129.8 130.79 25.41 Thousand
28 Mar, 2025 138.54 139.5 135.62 138.93 936.36 Thousand
27 Mar, 2025 140.82 141.62 138.15 139.55 419.62 Thousand
26 Mar, 2025 142.82 144.5 138.07 140.81 434.5 Thousand
25 Mar, 2025 144.09 145.0 141.6 143.03 584.6 Thousand
24 Mar, 2025 140.24 143.51 138.47 142.75 464.41 Thousand
21 Mar, 2025 132.47 136.07 130.72 135.61 751.9 Thousand
20 Mar, 2025 130.51 136.89 129.94 135.04 473.8 Thousand