Herc Holdings Inc. (HRI)

USD 186.03

(-4.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 181.25 191.2 181.25 187.33 511.34 Thousand
19 Dec, 2024 188.39 190.02 182.16 183.7 428.6 Thousand
18 Dec, 2024 196.85 196.85 183.87 186.03 573.6 Thousand
17 Dec, 2024 197.99 198.65 194.47 195.0 365.2 Thousand
16 Dec, 2024 208.47 209.63 198.17 199.0 699.2 Thousand
13 Dec, 2024 207.87 212.67 206.95 207.81 304.51 Thousand
12 Dec, 2024 211.12 213.27 206.69 208.63 318.6 Thousand
11 Dec, 2024 216.86 217.09 207.8 210.35 551.2 Thousand
10 Dec, 2024 222.43 222.43 210.56 212.55 318.93 Thousand
09 Dec, 2024 231.51 235.4 225.29 229.07 233.7 Thousand