Herc Holdings Inc. (HRI)

USD 116.2

(4.21%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 144.47 146.88 143.83 144.61 528.5 Thousand
02 Jul, 2025 138.5 143.55 136.53 143.5 526.16 Thousand
01 Jul, 2025 131.24 142.08 129.78 138.57 731.84 Thousand
30 Jun, 2025 132.5 132.5 130.19 131.69 485.2 Thousand
27 Jun, 2025 130.88 132.5 127.35 131.51 782.31 Thousand
26 Jun, 2025 128.21 130.28 125.9 129.76 322.6 Thousand
25 Jun, 2025 127.66 130.88 126.41 126.53 578.9 Thousand
24 Jun, 2025 120.52 129.04 119.39 128.63 805.88 Thousand
23 Jun, 2025 114.29 117.76 112.24 117.09 374.84 Thousand
20 Jun, 2025 113.07 116.28 112.56 114.98 483.4 Thousand