USD 116.2
(4.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 133.12 | 133.85 | 125.0 | 125.2 | 495.93 Thousand |
20 May, 2025 | 135.21 | 138.59 | 134.74 | 135.71 | 458.53 Thousand |
19 May, 2025 | 134.05 | 137.27 | 133.74 | 136.64 | 430.04 Thousand |
16 May, 2025 | 134.18 | 138.68 | 131.48 | 137.29 | 469.55 Thousand |
15 May, 2025 | 131.65 | 135.65 | 131.35 | 134.55 | 573.82 Thousand |
14 May, 2025 | 135.55 | 137.95 | 133.65 | 134.45 | 569.81 Thousand |
13 May, 2025 | 134.35 | 139.26 | 134.35 | 136.77 | 778.3 Thousand |
12 May, 2025 | 133.02 | 134.5 | 127.95 | 133.2 | 621.2 Thousand |
09 May, 2025 | 123.68 | 126.39 | 120.2 | 121.52 | 437.42 Thousand |
08 May, 2025 | 116.88 | 126.11 | 116.18 | 123.51 | 699.5 Thousand |
KAKKF
KWESW
IPGDF
MSS
ROHCF
SMX