Herc Holdings Inc. (HRI)

USD 112.6

(-5.77%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 153.05 153.77 145.52 147.8 1 Million
24 Feb, 2025 163.92 164.92 152.02 152.91 840.8 Thousand
21 Feb, 2025 180.26 180.26 161.99 163.97 842.8 Thousand
20 Feb, 2025 179.69 181.99 174.78 178.89 786.11 Thousand
19 Feb, 2025 182.38 183.42 178.25 179.97 673.85 Thousand
18 Feb, 2025 172.67 190.04 163.3 185.37 2.83 Million
14 Feb, 2025 195.33 201.28 192.48 200.74 352.1 Thousand
13 Feb, 2025 209.47 211.81 193.92 195.35 492.66 Thousand
12 Feb, 2025 202.55 207.96 200.37 207.86 365.06 Thousand
11 Feb, 2025 199.8 207.7 199.4 207.52 425.92 Thousand