Herc Holdings Inc. (HRI)

USD 116.2

(4.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 108.0 115.29 103.97 104.84 877.92 Thousand
22 Apr, 2025 102.99 107.0 96.19 102.34 1.03 Million
21 Apr, 2025 115.63 116.54 108.29 111.5 639.8 Thousand
17 Apr, 2025 115.8 119.24 115.8 117.66 593.36 Thousand
16 Apr, 2025 116.74 118.99 112.91 115.74 586.8 Thousand
15 Apr, 2025 119.17 120.52 116.15 117.6 245.11 Thousand
14 Apr, 2025 117.29 120.18 114.54 119.12 457.73 Thousand
11 Apr, 2025 117.07 118.57 112.06 114.97 727.12 Thousand
10 Apr, 2025 124.0 125.57 114.74 117.81 380.72 Thousand
09 Apr, 2025 110.62 130.99 109.39 128.91 907.87 Thousand