Herc Holdings Inc. (HRI)

USD 116.2

(4.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 144.09 145.0 141.6 143.03 584.6 Thousand
24 Mar, 2025 140.24 143.51 138.47 142.75 464.41 Thousand
21 Mar, 2025 132.47 136.07 130.72 135.61 751.9 Thousand
20 Mar, 2025 130.51 136.89 129.94 135.04 473.8 Thousand
19 Mar, 2025 127.62 134.42 127.62 132.71 500.01 Thousand
18 Mar, 2025 127.51 128.52 125.23 127.97 450.1 Thousand
17 Mar, 2025 128.09 130.59 127.35 128.32 398.74 Thousand
14 Mar, 2025 124.41 129.82 123.46 129.28 527.1 Thousand
13 Mar, 2025 123.21 126.62 119.6 122.25 704.43 Thousand
12 Mar, 2025 126.4 129.65 121.12 123.25 676.1 Thousand