Herc Holdings Inc. (HRI)

USD 104.97

(2.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 178.29 180.69 176.87 178.95 292.8 Thousand
08 Jan, 2025 183.21 184.05 179.73 181.92 328.1 Thousand
07 Jan, 2025 186.64 189.38 183.3 185.29 335 Thousand
06 Jan, 2025 189.75 190.72 184.65 185.46 264.2 Thousand
03 Jan, 2025 186.63 188.86 184.71 188.42 202.12 Thousand
02 Jan, 2025 192.2 192.27 184.16 186.02 225.9 Thousand
31 Dec, 2024 189.96 191.02 188.34 189.33 236.72 Thousand
30 Dec, 2024 188.11 189.92 185.0 189.14 171.02 Thousand
27 Dec, 2024 191.35 192.63 187.28 189.62 159.3 Thousand
26 Dec, 2024 190.22 193.44 189.48 192.52 94.5 Thousand