Herc Holdings Inc. (HRI)

USD 116.2

(4.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 125.44 129.43 123.33 128.73 876.91 Thousand
10 Mar, 2025 128.71 130.69 123.64 125.25 462.53 Thousand
07 Mar, 2025 128.3 132.79 125.73 131.55 536.32 Thousand
06 Mar, 2025 130.79 132.05 126.73 128.85 541.3 Thousand
05 Mar, 2025 129.55 134.3 128.85 133.5 663.5 Thousand
04 Mar, 2025 131.96 133.63 125.32 129.28 986.2 Thousand
03 Mar, 2025 145.11 145.82 135.0 135.77 598.8 Thousand
28 Feb, 2025 144.64 146.83 142.19 143.48 521.83 Thousand
27 Feb, 2025 150.53 150.6 143.41 145.04 471.9 Thousand
26 Feb, 2025 150.38 153.99 148.5 150.71 875.3 Thousand