Herc Holdings Inc. (HRI)

USD 111.11

(2.27%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 233.53 233.8 226.81 229.75 183.12 Thousand
26 Nov, 2024 226.11 231.3 223.01 231.0 233.15 Thousand
25 Nov, 2024 225.15 230.0 225.15 228.78 420.62 Thousand
22 Nov, 2024 218.55 223.08 217.31 222.92 271.54 Thousand
21 Nov, 2024 214.13 218.14 212.92 217.76 259.01 Thousand
20 Nov, 2024 215.95 216.4 211.74 213.45 258 Thousand
19 Nov, 2024 215.0 219.07 214.0 215.55 265.87 Thousand
18 Nov, 2024 217.95 220.6 216.02 217.49 183.2 Thousand
15 Nov, 2024 219.57 221.84 215.84 217.67 353.11 Thousand
14 Nov, 2024 224.08 224.08 217.16 217.54 374.3 Thousand