Herc Holdings Inc. (HRI)

USD 111.11

(2.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 210.5 213.7 208.54 210.35 345.2 Thousand
29 Oct, 2024 212.45 214.5 209.13 210.86 429.9 Thousand
28 Oct, 2024 210.0 214.62 209.75 214.6 352.54 Thousand
25 Oct, 2024 210.2 211.63 206.35 209.47 423.22 Thousand
24 Oct, 2024 208.97 214.16 204.37 209.23 540 Thousand
23 Oct, 2024 201.0 210.93 199.18 209.56 1.25 Million
22 Oct, 2024 174.1 202.3 173.0 198.6 1.26 Million
21 Oct, 2024 172.16 172.56 167.49 169.07 402.63 Thousand
18 Oct, 2024 173.0 173.41 169.48 172.04 452.21 Thousand
17 Oct, 2024 173.8 173.8 171.46 173.08 310 Thousand