Herc Holdings Inc. (HRI)

USD 116.2

(4.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 216.86 217.09 207.8 210.35 551.2 Thousand
10 Dec, 2024 222.43 222.43 210.56 212.55 318.93 Thousand
09 Dec, 2024 231.51 235.4 225.29 229.07 233.7 Thousand
06 Dec, 2024 231.73 232.74 226.35 230.14 152.5 Thousand
05 Dec, 2024 228.3 232.23 224.45 228.62 285.1 Thousand
04 Dec, 2024 228.1 230.09 224.85 229.29 169.4 Thousand
03 Dec, 2024 230.8 232.1 225.34 228.69 228.1 Thousand
02 Dec, 2024 232.69 236.39 229.03 230.13 294.43 Thousand
29 Nov, 2024 233.44 233.46 231.35 232.0 153.7 Thousand
27 Nov, 2024 233.53 233.8 226.81 229.75 183.12 Thousand