Herc Holdings Inc. (HRI)

USD 111.11

(2.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 157.03 159.06 156.83 156.92 264.8 Thousand
01 Oct, 2024 159.25 161.0 157.0 159.82 175 Thousand
30 Sep, 2024 158.37 160.25 157.22 159.43 180.8 Thousand
27 Sep, 2024 158.4 161.87 157.85 159.53 171.2 Thousand
26 Sep, 2024 160.5 160.6 155.28 156.63 190 Thousand
25 Sep, 2024 159.25 160.07 156.8 157.07 158.71 Thousand
24 Sep, 2024 157.28 159.31 155.53 158.41 177.54 Thousand
23 Sep, 2024 155.92 158.47 154.93 156.29 162.3 Thousand
20 Sep, 2024 155.81 157.22 153.16 155.37 313.4 Thousand
19 Sep, 2024 156.98 158.31 152.81 157.02 197.6 Thousand