Herc Holdings Inc. (HRI)

USD 111.11

(2.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 170.47 178.93 169.91 173.95 561 Thousand
15 Oct, 2024 167.93 171.61 167.66 168.02 261.12 Thousand
14 Oct, 2024 165.58 170.6 165.58 169.42 214.22 Thousand
11 Oct, 2024 164.66 167.6 163.97 166.1 208.3 Thousand
10 Oct, 2024 160.94 165.49 160.56 163.72 286.93 Thousand
09 Oct, 2024 160.94 164.58 160.46 163.69 255 Thousand
08 Oct, 2024 162.0 163.0 161.1 162.0 276.51 Thousand
07 Oct, 2024 158.49 161.9 157.41 161.18 169.71 Thousand
04 Oct, 2024 159.52 160.16 156.66 160.01 186 Thousand
03 Oct, 2024 156.15 157.49 154.4 155.05 183.64 Thousand