Herc Holdings Inc. (HRI)

USD 116.2

(4.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 190.22 193.44 189.48 192.52 94.5 Thousand
24 Dec, 2024 190.0 191.9 188.3 191.45 87.1 Thousand
23 Dec, 2024 185.97 190.44 184.5 189.26 243.4 Thousand
20 Dec, 2024 181.25 191.2 181.25 187.33 540.92 Thousand
19 Dec, 2024 188.39 190.02 182.16 183.7 428.6 Thousand
18 Dec, 2024 196.85 196.85 183.87 186.03 573.6 Thousand
17 Dec, 2024 197.99 198.65 194.47 195.0 365.2 Thousand
16 Dec, 2024 208.47 209.63 198.17 199.0 699.2 Thousand
13 Dec, 2024 207.87 212.67 206.95 207.81 304.51 Thousand
12 Dec, 2024 211.12 213.27 206.69 208.63 318.6 Thousand