USD 116.2
(4.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 200.19 | 200.22 | 193.3 | 198.74 | 281.2 Thousand |
27 Jan, 2025 | 211.0 | 211.0 | 198.29 | 199.11 | 448.84 Thousand |
24 Jan, 2025 | 207.49 | 211.35 | 205.77 | 211.06 | 276.21 Thousand |
23 Jan, 2025 | 207.11 | 209.04 | 205.3 | 208.74 | 336.9 Thousand |
22 Jan, 2025 | 209.35 | 212.19 | 206.64 | 207.43 | 216.37 Thousand |
21 Jan, 2025 | 207.48 | 211.5 | 206.11 | 210.02 | 260.9 Thousand |
17 Jan, 2025 | 205.77 | 206.28 | 203.23 | 205.83 | 300.1 Thousand |
16 Jan, 2025 | 200.33 | 203.66 | 199.54 | 203.23 | 222.4 Thousand |
15 Jan, 2025 | 207.3 | 207.6 | 198.99 | 200.97 | 268.33 Thousand |
14 Jan, 2025 | 194.28 | 201.15 | 190.34 | 201.15 | 581.66 Thousand |
KAKKF
KWESW
IPGDF
MSS
ROHCF
SMX