Herc Holdings Inc. (HRI)

USD 111.11

(2.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 225.3 227.8 219.56 222.17 362.43 Thousand
12 Nov, 2024 227.96 231.0 223.9 224.48 318.7 Thousand
11 Nov, 2024 237.0 237.7 227.0 227.59 503.19 Thousand
08 Nov, 2024 233.24 235.71 231.49 233.43 201.74 Thousand
07 Nov, 2024 236.97 236.97 230.23 233.09 406.41 Thousand
06 Nov, 2024 233.97 246.88 230.87 239.28 1.09 Million
05 Nov, 2024 207.17 215.34 207.17 215.05 365.13 Thousand
04 Nov, 2024 208.67 214.25 206.71 207.0 430.8 Thousand
01 Nov, 2024 211.48 212.59 207.37 210.17 371 Thousand
31 Oct, 2024 211.47 212.73 209.07 209.14 236.62 Thousand