Herc Holdings Inc. (HRI)

USD 116.2

(4.21%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 200.19 200.22 193.3 198.74 281.2 Thousand
27 Jan, 2025 211.0 211.0 198.29 199.11 448.84 Thousand
24 Jan, 2025 207.49 211.35 205.77 211.06 276.21 Thousand
23 Jan, 2025 207.11 209.04 205.3 208.74 336.9 Thousand
22 Jan, 2025 209.35 212.19 206.64 207.43 216.37 Thousand
21 Jan, 2025 207.48 211.5 206.11 210.02 260.9 Thousand
17 Jan, 2025 205.77 206.28 203.23 205.83 300.1 Thousand
16 Jan, 2025 200.33 203.66 199.54 203.23 222.4 Thousand
15 Jan, 2025 207.3 207.6 198.99 200.97 268.33 Thousand
14 Jan, 2025 194.28 201.15 190.34 201.15 581.66 Thousand