Herc Holdings Inc. (HRI)

USD 111.11

(2.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 152.67 158.71 150.33 151.5 329.75 Thousand
17 Sep, 2024 145.28 152.96 144.38 152.67 378.5 Thousand
16 Sep, 2024 139.96 143.64 139.84 143.18 169.33 Thousand
13 Sep, 2024 136.17 140.29 135.04 138.77 182.8 Thousand
12 Sep, 2024 134.08 135.2 131.8 133.78 137 Thousand
11 Sep, 2024 132.92 134.16 128.23 133.75 172.7 Thousand
10 Sep, 2024 133.19 134.81 131.64 134.43 163.5 Thousand
09 Sep, 2024 133.23 134.43 131.85 132.19 173.71 Thousand
06 Sep, 2024 134.88 135.99 132.05 132.07 197.8 Thousand
05 Sep, 2024 138.3 138.3 132.17 134.88 201.9 Thousand