Herc Holdings Inc. (HRI)

USD 111.11

(2.27%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 138.05 138.75 135.45 136.36 115.23 Thousand
19 Aug, 2024 135.68 138.91 134.91 138.52 172.9 Thousand
16 Aug, 2024 134.44 136.43 134.28 135.25 146.8 Thousand
15 Aug, 2024 136.67 137.75 134.9 135.15 435.83 Thousand
14 Aug, 2024 133.16 133.16 130.65 132.48 188.94 Thousand
13 Aug, 2024 130.84 133.69 129.2 132.37 149.4 Thousand
12 Aug, 2024 130.64 131.13 128.5 130.0 146.43 Thousand
09 Aug, 2024 132.08 133.23 129.98 130.33 134.2 Thousand
08 Aug, 2024 131.25 133.33 128.52 132.64 193.2 Thousand
07 Aug, 2024 138.32 139.62 128.31 129.0 240.2 Thousand