Herc Holdings Inc. (HRI)

USD 111.11

(2.27%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 136.46 138.29 135.96 137.37 162.74 Thousand
03 Sep, 2024 143.84 145.03 137.65 137.97 249.71 Thousand
30 Aug, 2024 144.88 146.4 142.67 146.37 122.21 Thousand
29 Aug, 2024 142.51 145.23 139.67 143.98 155.3 Thousand
28 Aug, 2024 142.5 142.9 140.05 140.49 301.64 Thousand
27 Aug, 2024 145.73 145.73 143.27 143.88 215.9 Thousand
26 Aug, 2024 147.93 148.83 146.15 146.39 196.3 Thousand
23 Aug, 2024 138.11 147.1 138.11 146.38 202.6 Thousand
22 Aug, 2024 137.68 140.23 137.31 138.14 236.54 Thousand
21 Aug, 2024 137.88 138.67 136.63 137.62 190.7 Thousand