Herc Holdings Inc. (HRI)

USD 111.11

(2.27%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 127.48 127.48 124.7 125.03 164.84 Thousand
08 Jul, 2024 128.11 129.03 127.52 128.74 209.4 Thousand
05 Jul, 2024 129.96 130.01 126.28 126.43 110.11 Thousand
03 Jul, 2024 132.41 132.7 130.43 131.01 71.8 Thousand
02 Jul, 2024 129.03 131.41 128.46 131.21 134.02 Thousand
01 Jul, 2024 134.07 134.07 128.51 129.24 159.7 Thousand
28 Jun, 2024 132.5 134.37 130.73 133.29 479.5 Thousand
27 Jun, 2024 131.96 132.0 129.28 130.82 173.1 Thousand
26 Jun, 2024 131.57 132.12 129.66 132.05 183.61 Thousand
25 Jun, 2024 136.47 136.8 131.42 133.09 129.9 Thousand