Herc Holdings Inc. (HRI)

USD 111.11

(2.27%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 132.2 135.41 132.2 132.6 289.12 Thousand
06 Jun, 2024 136.51 137.68 133.81 134.28 214.34 Thousand
05 Jun, 2024 136.11 138.57 135.0 137.25 422.4 Thousand
04 Jun, 2024 136.25 137.99 135.42 135.95 253.1 Thousand
03 Jun, 2024 147.22 147.22 134.92 137.24 243.63 Thousand
31 May, 2024 141.83 145.28 141.24 145.07 321.6 Thousand
30 May, 2024 139.62 142.51 139.62 141.58 241.9 Thousand
29 May, 2024 140.3 143.92 138.0 138.85 565.01 Thousand
28 May, 2024 148.75 148.75 140.16 140.8 456.47 Thousand
24 May, 2024 150.09 150.36 147.18 147.7 171 Thousand