USD 116.2
(4.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 137.88 | 138.67 | 136.63 | 137.62 | 190.7 Thousand |
20 Aug, 2024 | 138.05 | 138.75 | 135.45 | 136.36 | 115.23 Thousand |
19 Aug, 2024 | 135.68 | 138.91 | 134.91 | 138.52 | 172.9 Thousand |
16 Aug, 2024 | 134.44 | 136.43 | 134.28 | 135.25 | 146.8 Thousand |
15 Aug, 2024 | 136.67 | 137.75 | 134.9 | 135.15 | 435.83 Thousand |
14 Aug, 2024 | 133.16 | 133.16 | 130.65 | 132.48 | 188.94 Thousand |
13 Aug, 2024 | 130.84 | 133.69 | 129.2 | 132.37 | 149.4 Thousand |
12 Aug, 2024 | 130.64 | 131.13 | 128.5 | 130.0 | 146.43 Thousand |
09 Aug, 2024 | 132.08 | 133.23 | 129.98 | 130.33 | 134.2 Thousand |
08 Aug, 2024 | 131.25 | 133.33 | 128.52 | 132.64 | 193.2 Thousand |
KAKKF
KWESW
IPGDF
MSS
ROHCF
SMX