H&R Block Inc (HRB)

USD 42.73

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 56.25 57.09 55.88 56.95 551.5 Thousand
25 Jul, 2024 56.0 56.87 55.81 56.08 895 Thousand
24 Jul, 2024 56.14 56.59 55.5 55.85 740.5 Thousand
23 Jul, 2024 57.0 57.08 56.17 56.45 785.9 Thousand
22 Jul, 2024 55.8 57.69 55.8 57.26 1.09 Million
19 Jul, 2024 55.85 56.06 55.45 55.81 655.5 Thousand
18 Jul, 2024 55.98 56.44 55.48 55.53 722.5 Thousand
17 Jul, 2024 55.52 56.58 55.42 56.27 774.9 Thousand
16 Jul, 2024 54.85 55.91 54.72 55.75 670.4 Thousand
15 Jul, 2024 53.79 54.72 53.64 54.66 785.7 Thousand