H&R Block Inc (HRB)

USD 42.73

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 63.88 64.41 63.21 63.35 981.2 Thousand
22 Aug, 2024 64.64 64.71 63.49 63.65 1.33 Million
21 Aug, 2024 66.44 66.85 64.07 64.55 2.23 Million
20 Aug, 2024 65.43 66.85 65.05 66.6 2.06 Million
19 Aug, 2024 64.1 66.25 63.9 65.32 3.15 Million
16 Aug, 2024 64.8 68.45 63.05 64.45 9.15 Million
15 Aug, 2024 57.37 57.94 56.75 57.49 1.59 Million
14 Aug, 2024 56.44 57.01 56.39 56.92 1.19 Million
13 Aug, 2024 56.4 56.61 55.56 56.39 899.5 Thousand
12 Aug, 2024 57.17 57.43 55.69 56.24 1.06 Million