H&R Block, Inc. (HRB)

USD 62.48

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 57.96 58.21 57.04 57.09 54.06 Thousand
06 Jun, 2025 58.05 58.38 57.67 58.25 1.04 Million
05 Jun, 2025 58.3 58.34 57.47 57.75 992.23 Thousand
04 Jun, 2025 58.33 58.81 57.84 58.26 1.08 Million
03 Jun, 2025 58.29 59.05 58.0 58.91 1.46 Million
02 Jun, 2025 56.7 58.54 56.55 58.49 1.4 Million
30 May, 2025 56.94 57.0 56.42 56.95 1.61 Million
29 May, 2025 56.0 56.89 55.76 56.82 917.8 Thousand
28 May, 2025 57.08 57.24 56.01 56.2 1 Million
27 May, 2025 57.99 58.37 56.94 57.26 1.41 Million