USD 58.77
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 59.32 | 59.62 | 58.44 | 58.91 | 558.08 Thousand |
23 Apr, 2025 | 60.67 | 61.03 | 58.8 | 59.17 | 781.71 Thousand |
22 Apr, 2025 | 59.85 | 60.72 | 59.69 | 60.69 | 217.18 Thousand |
21 Apr, 2025 | 56.1 | 62.98 | 59.97 | 60.09 | 635.47 Thousand |
17 Apr, 2025 | 62.35 | 64.06 | 62.35 | 63.04 | 2.14 Million |
16 Apr, 2025 | 61.58 | 63.97 | 61.11 | 63.03 | 2.54 Million |
15 Apr, 2025 | 60.92 | 61.78 | 60.68 | 61.43 | 2.04 Million |
14 Apr, 2025 | 59.07 | 60.78 | 58.71 | 60.75 | 2.04 Million |
11 Apr, 2025 | 57.13 | 59.51 | 56.28 | 59.08 | 1.92 Million |
10 Apr, 2025 | 56.17 | 57.31 | 55.09 | 57.07 | 1.52 Million |
347850
RMC
1936
PREKF
SCPH
PCPDF