H&R Block Inc (HRB)

USD 42.73

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 15.25 15.5 14.87 15.0 1.53 Million
05 Mar, 1973 14.75 15.25 14.5 15.25 547.2 Thousand
02 Mar, 1973 14.0 15.25 13.63 14.75 4.69 Million
01 Mar, 1973 13.5 14.75 13.5 14.0 3.1 Million
28 Feb, 1973 12.62 13.38 12.5 13.25 752 Thousand
27 Feb, 1973 13.13 13.38 12.62 12.62 816 Thousand
26 Feb, 1973 13.38 13.38 13.13 13.13 521.6 Thousand
23 Feb, 1973 14.37 14.37 13.5 13.5 668.8 Thousand
22 Feb, 1973 14.62 14.62 14.0 14.5 627.2 Thousand
21 Feb, 1973 14.62 15.25 14.62 14.75 339.2 Thousand