H&R Block, Inc. (HRB)

USD 58.77

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 54.28 57.64 54.14 56.64 2.64 Million
08 Apr, 2025 55.5 56.21 54.29 54.75 1.67 Million
07 Apr, 2025 53.52 56.2 52.94 54.66 1.79 Million
04 Apr, 2025 55.63 56.83 54.23 55.52 2.13 Million
03 Apr, 2025 56.2 57.1 55.84 56.9 1.66 Million
02 Apr, 2025 55.99 56.75 55.81 56.65 1.86 Million
01 Apr, 2025 55.39 56.42 55.17 56.33 1.06 Million
31 Mar, 2025 53.68 55.13 53.4 54.91 1.21 Million
28 Mar, 2025 53.96 54.2 53.28 54.1 924 Thousand
27 Mar, 2025 54.26 54.38 53.55 53.95 1.11 Million