H&R Block Inc (HRB)

USD 42.73

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 51.08 52.31 50.55 51.93 729.6 Thousand
20 Oct, 2025 52.64 52.9 51.18 51.37 1.05 Million
17 Oct, 2025 51.63 52.85 51.33 52.59 926.3 Thousand
16 Oct, 2025 51.01 51.81 50.97 51.33 876.5 Thousand
15 Oct, 2025 51.52 52.25 51.2 51.21 1.4 Million
14 Oct, 2025 50.75 51.68 50.45 51.66 1.15 Million
13 Oct, 2025 50.81 51.24 50.42 50.72 953.2 Thousand
10 Oct, 2025 49.96 50.94 49.68 50.81 1.14 Million
09 Oct, 2025 50.56 50.61 49.4 49.63 925.3 Thousand
08 Oct, 2025 50.78 50.99 50.43 50.45 1 Million