H&R Block Inc (HRB)

USD 42.73

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 50.93 51.26 50.13 50.66 1.36 Million
06 Oct, 2025 50.98 51.82 50.82 50.91 1.21 Million
03 Oct, 2025 50.96 52.43 50.79 51.76 1.04 Million
02 Oct, 2025 50.88 51.52 50.81 51.14 981.4 Thousand
01 Oct, 2025 50.75 51.35 50.28 51.12 1.1 Million
30 Sep, 2025 50.34 50.81 50.26 50.57 1.04 Million
29 Sep, 2025 49.99 50.79 49.79 50.6 1.38 Million
26 Sep, 2025 49.49 50.17 49.46 49.95 976.8 Thousand
25 Sep, 2025 49.61 49.9 48.97 49.28 1 Million
24 Sep, 2025 49.8 50.35 49.44 49.45 1.05 Million