H&R Block, Inc. (HRB)

USD 58.77

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 54.08 55.11 53.69 54.27 1.17 Million
27 Jan, 2025 52.93 54.41 52.9 54.4 863.35 Thousand
24 Jan, 2025 52.13 53.07 51.93 52.91 1.11 Million
23 Jan, 2025 53.05 53.05 51.91 52.32 1.38 Million
22 Jan, 2025 54.89 54.93 53.21 53.25 1.53 Million
21 Jan, 2025 55.27 55.67 54.71 54.94 917.01 Thousand
17 Jan, 2025 55.83 56.0 55.06 55.18 952.14 Thousand
16 Jan, 2025 55.3 55.6 54.9 55.45 940.2 Thousand
15 Jan, 2025 55.59 55.66 54.76 55.49 856.1 Thousand
14 Jan, 2025 54.56 54.94 54.09 54.84 1.1 Million