H&R Block Inc (HRB)

USD 42.73

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 55.78 55.95 54.44 54.45 1.53 Million
08 Aug, 2025 55.28 55.73 55.08 55.35 1.01 Million
07 Aug, 2025 54.91 55.34 54.63 55.15 1.21 Million
06 Aug, 2025 54.92 55.19 54.47 54.94 967.9 Thousand
05 Aug, 2025 54.58 55.13 54.17 54.64 889.2 Thousand
04 Aug, 2025 54.64 55.4 54.49 54.98 912.7 Thousand
01 Aug, 2025 54.83 54.87 53.68 54.48 1.08 Million
31 Jul, 2025 54.6 55.43 54.32 54.34 952.2 Thousand
30 Jul, 2025 55.2 55.53 54.57 54.78 925.7 Thousand
29 Jul, 2025 55.63 55.85 54.69 55.03 797.9 Thousand