H&R Block, Inc. (HRB)

USD 58.77

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 53.27 54.7 53.18 54.58 1.01 Million
10 Jan, 2025 53.7 53.97 53.09 53.62 1.2 Million
08 Jan, 2025 53.7 54.32 53.19 54.32 1.13 Million
07 Jan, 2025 53.37 53.69 53.1 53.66 1.16 Million
06 Jan, 2025 53.81 54.0 53.0 53.09 1.21 Million
03 Jan, 2025 52.88 53.87 52.7 53.83 853.5 Thousand
02 Jan, 2025 53.33 53.57 52.7 53.09 858.02 Thousand
31 Dec, 2024 52.2 53.14 52.19 52.84 1.41 Million
30 Dec, 2024 53.1 53.28 51.41 52.14 1.3 Million
27 Dec, 2024 53.67 54.12 53.01 53.43 759.2 Thousand