H&R Block, Inc. (HRB)

USD 58.77

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 48.81 49.0 48.47 48.93 992.4 Thousand
27 Dec, 2023 48.73 49.01 48.49 48.95 969.91 Thousand
26 Dec, 2023 47.88 49.04 47.8 48.75 1.03 Million
22 Dec, 2023 47.4 48.22 47.27 48.02 939.7 Thousand
21 Dec, 2023 47.03 47.35 46.52 47.34 999.6 Thousand
20 Dec, 2023 47.06 47.56 46.46 46.88 1.11 Million
19 Dec, 2023 47.0 47.48 46.4 47.28 1.36 Million
18 Dec, 2023 46.82 47.1 45.86 47.06 1.12 Million
15 Dec, 2023 47.56 47.72 46.08 46.49 3.92 Million
14 Dec, 2023 47.12 48.06 46.84 47.89 1.78 Million