H&R Block Inc (HRB)

USD 42.73

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 62.83 63.6 62.34 62.86 1.57 Million
06 Sep, 2024 63.55 64.24 62.8 62.92 1.38 Million
05 Sep, 2024 64.0 64.17 63.13 63.55 1.49 Million
04 Sep, 2024 63.0 64.37 62.9 64.35 2.46 Million
03 Sep, 2024 63.07 63.79 62.78 63.01 1.34 Million
30 Aug, 2024 63.77 64.1 62.89 63.31 1.72 Million
29 Aug, 2024 64.24 64.84 63.41 63.65 927.8 Thousand
28 Aug, 2024 64.64 64.9 64.03 64.04 988.3 Thousand
27 Aug, 2024 63.44 65.08 63.44 64.66 902.9 Thousand
26 Aug, 2024 63.75 64.44 63.62 63.8 786.5 Thousand