H&R Block, Inc. (HRB)

USD 58.77

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 49.22 50.25 49.01 50.15 1.17 Million
26 Feb, 2024 48.9 49.41 48.65 49.12 1.27 Million
23 Feb, 2024 48.03 49.81 47.85 49.12 2.14 Million
22 Feb, 2024 46.53 47.93 46.26 47.89 1.11 Million
21 Feb, 2024 46.13 46.43 45.64 46.29 899.4 Thousand
20 Feb, 2024 46.67 46.93 45.95 46.11 1.21 Million
16 Feb, 2024 47.42 47.49 46.4 46.86 1.37 Million
15 Feb, 2024 47.36 48.14 47.14 47.55 1.27 Million
14 Feb, 2024 47.42 47.56 46.52 47.26 1.24 Million
13 Feb, 2024 46.83 47.49 46.31 47.01 1.41 Million