H&R Block Inc (HRB)

USD 42.73

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 59.65 60.63 59.65 60.31 870 Thousand
01 Nov, 2024 59.99 60.3 59.55 59.57 950.4 Thousand
31 Oct, 2024 60.62 61.27 59.69 59.73 1.41 Million
30 Oct, 2024 60.13 60.7 59.95 60.7 968.8 Thousand
29 Oct, 2024 59.51 60.11 59.26 60.1 961.5 Thousand
28 Oct, 2024 60.43 60.63 59.69 59.8 714 Thousand
25 Oct, 2024 60.1 60.3 59.52 60.03 829.9 Thousand
24 Oct, 2024 60.33 60.71 59.73 59.99 1.02 Million
23 Oct, 2024 60.56 61.07 60.29 60.48 1.19 Million
22 Oct, 2024 60.74 61.04 60.11 60.67 909.9 Thousand