H&R Block, Inc. (HRB)

USD 58.77

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 47.64 48.7 47.64 48.66 755.4 Thousand
26 Mar, 2024 47.9 48.18 47.39 47.42 743.8 Thousand
25 Mar, 2024 48.81 48.89 47.71 47.73 891.54 Thousand
22 Mar, 2024 48.22 48.72 47.74 48.69 935.54 Thousand
21 Mar, 2024 48.33 48.62 47.89 48.21 738.1 Thousand
20 Mar, 2024 47.24 48.13 47.0 48.06 682.1 Thousand
19 Mar, 2024 46.87 47.62 46.72 47.36 841.82 Thousand
18 Mar, 2024 46.67 47.37 46.45 46.68 945.7 Thousand
15 Mar, 2024 46.4 47.25 46.3 46.76 3.37 Million
14 Mar, 2024 47.67 47.69 46.34 46.64 1.03 Million