H&R Block, Inc. (HRB)

USD 58.77

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 47.67 47.92 46.58 46.64 1.32 Million
24 Apr, 2024 47.74 48.21 47.64 47.93 908.8 Thousand
23 Apr, 2024 47.22 48.1 46.87 47.65 1.03 Million
22 Apr, 2024 47.01 47.47 46.49 47.28 996.9 Thousand
19 Apr, 2024 46.55 46.95 46.43 46.84 641.9 Thousand
18 Apr, 2024 47.11 47.11 46.15 46.57 606.71 Thousand
17 Apr, 2024 47.43 47.5 46.7 46.87 798 Thousand
16 Apr, 2024 46.45 47.17 46.3 47.11 925 Thousand
15 Apr, 2024 46.71 46.93 45.97 46.32 912 Thousand
12 Apr, 2024 46.74 47.08 45.93 46.26 878.34 Thousand