H&R Block, Inc. (HRB)

USD 58.77

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 47.0 47.62 46.67 47.48 1.28 Million
09 Feb, 2024 45.77 47.18 45.51 46.93 1.45 Million
08 Feb, 2024 46.61 46.94 44.81 45.71 1.7 Million
07 Feb, 2024 45.42 46.48 42.28 46.45 4.18 Million
06 Feb, 2024 46.95 47.49 46.25 47.34 1.12 Million
05 Feb, 2024 46.45 47.04 45.86 46.99 1.04 Million
02 Feb, 2024 46.19 46.75 46.07 46.58 627.33 Thousand
01 Feb, 2024 46.89 46.89 45.88 46.38 853.5 Thousand
31 Jan, 2024 47.51 47.51 46.76 46.84 850.22 Thousand
30 Jan, 2024 48.0 48.03 47.36 47.39 903.4 Thousand