H&R Block Inc (HRB)

USD 42.73

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 64.48 64.9 64.18 64.22 1.37 Million
20 Sep, 2024 63.74 64.47 63.31 64.46 2.64 Million
19 Sep, 2024 63.28 63.87 63.07 63.68 1.31 Million
18 Sep, 2024 63.2 63.66 62.58 62.77 1.09 Million
17 Sep, 2024 64.42 64.7 63.36 63.5 977.9 Thousand
16 Sep, 2024 63.6 64.85 63.6 64.44 1.5 Million
13 Sep, 2024 62.96 63.65 62.78 63.2 997.8 Thousand
12 Sep, 2024 62.93 63.31 62.43 62.77 761.9 Thousand
11 Sep, 2024 62.75 63.38 61.95 62.94 1.05 Million
10 Sep, 2024 62.86 63.42 62.3 63.1 1.09 Million