H&R Block, Inc. (HRB)

USD 58.77

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 46.15 46.2 45.38 45.51 1.36 Million
28 Nov, 2023 46.13 46.26 45.25 45.81 1.76 Million
27 Nov, 2023 46.97 47.3 46.56 46.58 1.44 Million
24 Nov, 2023 46.84 47.18 46.84 47.16 512.87 Thousand
22 Nov, 2023 46.3 46.96 46.2 46.78 1.07 Million
21 Nov, 2023 45.84 46.75 45.58 46.16 1.36 Million
20 Nov, 2023 45.6 46.17 45.02 45.97 1.44 Million
17 Nov, 2023 44.88 45.88 44.84 45.58 1.48 Million
16 Nov, 2023 45.62 45.91 44.6 44.73 1.38 Million
15 Nov, 2023 45.51 46.11 45.43 45.56 1.13 Million