H&R Block, Inc. (HRB)

USD 62.48

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 45.54 46.09 45.29 45.57 688.7 Thousand
16 Jan, 2024 45.47 45.79 45.08 45.65 905.5 Thousand
12 Jan, 2024 46.3 46.36 44.96 45.44 1.45 Million
11 Jan, 2024 46.19 46.75 45.68 46.69 979.2 Thousand
10 Jan, 2024 46.46 46.64 46.05 46.14 710.02 Thousand
09 Jan, 2024 46.99 46.99 45.76 46.48 672.53 Thousand
08 Jan, 2024 46.97 47.4 46.75 47.23 1 Million
05 Jan, 2024 47.55 47.86 46.56 46.77 1.63 Million
04 Jan, 2024 47.42 47.97 47.28 47.71 862.1 Thousand
03 Jan, 2024 48.94 49.14 47.22 47.27 964.54 Thousand