H&R Block Inc (HRB)

USD 42.73

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 53.67 54.37 53.1 53.53 1 Million
26 Jun, 2024 53.15 53.7 52.94 53.67 1.23 Million
25 Jun, 2024 53.14 53.56 52.74 53.31 782.7 Thousand
24 Jun, 2024 53.27 53.66 52.9 53.0 808.4 Thousand
21 Jun, 2024 53.08 53.65 52.77 53.17 2.42 Million
20 Jun, 2024 53.06 53.77 52.62 53.0 1.02 Million
18 Jun, 2024 52.03 53.62 51.87 53.1 1.15 Million
17 Jun, 2024 50.04 51.87 50.04 51.8 1.13 Million
14 Jun, 2024 50.24 50.53 49.71 50.36 894.5 Thousand
13 Jun, 2024 50.76 51.24 50.21 50.71 778 Thousand