H&R Block, Inc. (HRB)

USD 58.77

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 43.76 44.83 43.52 43.93 1.73 Million
16 Oct, 2023 43.24 44.03 43.08 43.76 1.97 Million
13 Oct, 2023 43.14 43.34 42.72 42.84 1.22 Million
12 Oct, 2023 43.26 43.39 42.38 43.05 985.5 Thousand
11 Oct, 2023 42.64 43.33 42.63 43.23 991.56 Thousand
10 Oct, 2023 42.76 43.12 42.52 42.63 1.39 Million
09 Oct, 2023 41.09 42.65 41.08 42.41 1.5 Million
06 Oct, 2023 41.43 42.01 40.84 40.86 1.75 Million
05 Oct, 2023 41.83 42.04 41.53 41.57 1.13 Million
04 Oct, 2023 41.46 42.0 41.33 41.93 1.35 Million