H&R Block Inc (HRB)

USD 42.73

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 48.92 49.95 48.89 49.94 1.06 Million
28 May, 2024 50.65 50.76 48.23 48.92 1.48 Million
24 May, 2024 52.75 52.83 50.34 50.65 959 Thousand
23 May, 2024 52.93 53.37 52.44 52.57 681.2 Thousand
22 May, 2024 53.74 53.93 52.96 52.99 736.3 Thousand
21 May, 2024 53.3 54.08 53.08 53.83 1 Million
20 May, 2024 52.35 53.29 52.35 53.28 900.7 Thousand
17 May, 2024 52.89 52.89 51.83 52.3 1.28 Million
16 May, 2024 53.08 53.23 52.13 53.01 1.48 Million
15 May, 2024 53.16 53.74 53.01 53.17 901.7 Thousand