H&R Block Inc (HRB)

USD 42.73

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 53.0 53.55 52.43 53.04 2.39 Million
13 May, 2024 53.23 53.41 52.1 52.7 3.32 Million
10 May, 2024 52.5 54.21 50.81 53.53 3.57 Million
09 May, 2024 48.55 49.28 48.46 49.19 1.13 Million
08 May, 2024 49.3 49.56 48.33 48.53 880.1 Thousand
07 May, 2024 48.93 50.05 48.78 49.31 1.6 Million
06 May, 2024 47.79 48.82 47.7 48.76 942 Thousand
03 May, 2024 48.43 48.59 47.51 47.53 668.5 Thousand
02 May, 2024 48.23 48.23 47.51 48.03 645.3 Thousand
01 May, 2024 47.07 48.0 46.46 47.7 814.3 Thousand