H&R Block, Inc. (HRB)

USD 58.77

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 42.39 42.44 41.19 41.4 1.14 Million
02 Oct, 2023 43.06 43.14 42.28 42.42 1.09 Million
29 Sep, 2023 43.29 43.89 43.02 43.06 1.47 Million
28 Sep, 2023 42.48 43.31 42.48 43.09 1.06 Million
27 Sep, 2023 41.92 42.47 41.92 42.39 910.86 Thousand
26 Sep, 2023 42.56 42.72 41.84 41.89 1.49 Million
25 Sep, 2023 41.9 42.63 41.87 42.59 1.16 Million
22 Sep, 2023 41.4 42.33 41.12 42.05 1.73 Million
21 Sep, 2023 41.47 41.65 41.26 41.45 1.38 Million
20 Sep, 2023 41.5 41.93 41.44 41.5 1.32 Million