H&R Block Inc (HRB)

USD 42.73

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 46.45 47.17 46.3 47.11 925 Thousand
15 Apr, 2024 46.71 46.93 45.97 46.32 912 Thousand
12 Apr, 2024 46.74 47.08 45.93 46.26 878.3 Thousand
11 Apr, 2024 46.6 46.98 46.23 46.92 872.8 Thousand
10 Apr, 2024 46.45 47.12 46.24 46.45 824.9 Thousand
09 Apr, 2024 47.8 47.8 46.69 46.86 676.3 Thousand
08 Apr, 2024 46.83 47.73 46.83 47.62 1.02 Million
05 Apr, 2024 46.6 47.18 46.58 46.94 626.1 Thousand
04 Apr, 2024 47.08 47.49 46.32 46.51 647.1 Thousand
03 Apr, 2024 47.44 47.47 46.63 46.77 817.1 Thousand