H&R Block Inc (HRB)

USD 42.73

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 46.67 47.37 46.45 46.68 945.7 Thousand
15 Mar, 2024 46.4 47.25 46.3 46.76 3.37 Million
14 Mar, 2024 47.67 47.69 46.34 46.64 1.03 Million
13 Mar, 2024 47.96 48.2 47.49 47.69 862.2 Thousand
12 Mar, 2024 47.32 47.98 46.96 47.78 923.6 Thousand
11 Mar, 2024 48.18 48.25 47.27 47.77 961.3 Thousand
08 Mar, 2024 48.48 48.94 48.18 48.19 647.2 Thousand
07 Mar, 2024 49.21 49.29 48.09 48.35 939.1 Thousand
06 Mar, 2024 49.53 49.53 48.64 49.07 1.05 Million
05 Mar, 2024 50.0 50.32 49.27 49.37 1.43 Million