H&R Block, Inc. (HRB)

USD 58.77

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 65.43 66.85 65.05 66.6 2.06 Million
19 Aug, 2024 64.1 66.25 63.9 65.32 3.15 Million
16 Aug, 2024 64.8 68.45 63.05 64.45 9.15 Million
15 Aug, 2024 57.37 57.94 56.75 57.49 1.59 Million
14 Aug, 2024 56.44 57.01 56.39 56.92 1.19 Million
13 Aug, 2024 56.4 56.61 55.56 56.39 899.5 Thousand
12 Aug, 2024 57.17 57.43 55.69 56.24 1.06 Million
09 Aug, 2024 56.07 57.28 55.54 57.18 1.27 Million
08 Aug, 2024 54.9 55.92 54.45 55.91 493.57 Thousand
07 Aug, 2024 55.03 55.62 54.32 54.35 693.86 Thousand